Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:03 | 500 | 34,5950 |
20:22:03 | 339 | 34,5950 |
20:22:03 | 187 | 34,5950 |
20:22:03 | 158 | 34,5950 |
20:22:03 | 134 | 34,5950 |
20:22:00 | 100 | 34,6000 |
20:22:00 | 100 | 34,6000 |
20:22:00 | 200 | 34,6000 |
20:21:57 | 2,00 Tsd. | 34,5950 |
20:21:53 | 100 | 34,5950 |
20:21:53 | 200 | 34,5950 |
20:21:53 | 200 | 34,5950 |
20:21:51 | 215 | 34,5950 |
20:21:29 | 136 | 34,5950 |
20:21:29 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:11 | 100 | 34,5950 |
20:21:11 | 300 | 34,5950 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 100 | 34,5900 |
20:20:20 | 320 | 34,5900 |
20:20:20 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:45 | 100 | 34,5950 |
20:19:44 | 100 | 34,5950 |
20:19:43 | 100 | 34,5900 |
20:19:40 | 400 | 34,5950 |
20:19:40 | 300 | 34,5950 |
20:19:22 | 100 | 34,6000 |
20:19:22 | 100 | 34,6000 |
20:19:22 | 100 | 34,6000 |
20:19:22 | 100 | 34,6000 |
20:19:22 | 100 | 34,6000 |
20:19:22 | 178 | 34,6000 |
20:19:22 | 330 | 34,6000 |
20:19:22 | 140 | 34,6000 |
20:19:22 | 100 | 34,6000 |
20:19:09 | 100 | 34,6050 |