Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 100 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 300 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 300 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 100 | 34,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 200 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 122 | 34,4900 |
18:10:06 | 278 | 34,4900 |
18:10:06 | 500 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 600 | 34,4900 |
18:10:06 | 300 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 200 | 34,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 204 | 34,4900 |
18:10:06 | 112 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 200 | 34,4900 |
18:10:06 | 235 | 34,4950 |
18:10:06 | 100 | 34,4950 |
18:10:06 | 100 | 34,4900 |
18:10:06 | 729 | 34,4900 |
18:10:06 | 100 | 34,4900 |
18:10:04 | 100 | 34,4950 |
18:10:02 | 100 | 34,4950 |
18:09:55 | 144 | 34,4950 |
18:09:53 | 100 | 34,5000 |
18:09:53 | 100 | 34,5000 |
18:09:53 | 400 | 34,4950 |