Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:07 | 172 | 34,5400 |
04.10.24 21:35:06 | 200 | 34,5450 |
04.10.24 21:35:06 | 200 | 34,5450 |
04.10.24 21:35:05 | 240 | 34,5410 |
04.10.24 21:35:04 | 200 | 34,5450 |
04.10.24 21:35:04 | 200 | 34,5450 |
04.10.24 21:35:04 | 100 | 34,5400 |
04.10.24 21:35:03 | 100 | 34,5450 |
04.10.24 21:35:03 | 100 | 34,5450 |
04.10.24 21:35:03 | 100 | 34,5450 |
04.10.24 21:35:03 | 100 | 34,5450 |
04.10.24 21:35:03 | 200 | 34,5450 |
04.10.24 21:35:03 | 200 | 34,5450 |
04.10.24 21:35:00 | 116 | 34,5450 |
04.10.24 21:34:57 | 110 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5450 |
04.10.24 21:34:49 | 100 | 34,5500 |
04.10.24 21:34:49 | 100 | 34,5450 |
04.10.24 21:34:49 | 100 | 34,5450 |
04.10.24 21:34:49 | 100 | 34,5450 |
04.10.24 21:34:49 | 100 | 34,5450 |
04.10.24 21:34:49 | 200 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 106 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 200 | 34,5400 |
04.10.24 21:34:49 | 121 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 200 | 34,5400 |
04.10.24 21:34:49 | 200 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:49 | 100 | 34,5400 |
04.10.24 21:34:45 | 100 | 34,5350 |
04.10.24 21:34:45 | 100 | 34,5350 |
04.10.24 21:34:45 | 100 | 34,5350 |
04.10.24 21:34:45 | 100 | 34,5350 |