Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:07 | 100 | 34,5400 |
04.10.24 21:36:07 | 200 | 34,5400 |
04.10.24 21:36:07 | 200 | 34,5400 |
04.10.24 21:36:07 | 100 | 34,5400 |
04.10.24 21:36:07 | 198 | 34,5400 |
04.10.24 21:36:04 | 700 | 34,5400 |
04.10.24 21:36:04 | 100 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 198 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 100 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:36:04 | 200 | 34,5350 |
04.10.24 21:35:58 | 100 | 34,5350 |
04.10.24 21:35:45 | 100 | 34,5350 |
04.10.24 21:35:40 | 100 | 34,5350 |
04.10.24 21:35:30 | 300 | 34,5350 |
04.10.24 21:35:26 | 100 | 34,5350 |
04.10.24 21:35:25 | 100 | 34,5300 |
04.10.24 21:35:25 | 100 | 34,5350 |
04.10.24 21:35:24 | 197 | 34,5300 |
04.10.24 21:35:24 | 100 | 34,5300 |
04.10.24 21:35:24 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 200 | 34,5300 |
04.10.24 21:35:24 | 200 | 34,5350 |
04.10.24 21:35:24 | 200 | 34,5350 |
04.10.24 21:35:07 | 150 | 34,5400 |
04.10.24 21:35:07 | 100 | 34,5400 |
04.10.24 21:35:07 | 127 | 34,5400 |
04.10.24 21:35:07 | 100 | 34,5400 |
04.10.24 21:35:07 | 100 | 34,5400 |
04.10.24 21:35:07 | 615 | 34,5400 |
04.10.24 21:35:07 | 473 | 34,5400 |
04.10.24 21:35:07 | 200 | 34,5400 |
04.10.24 21:35:07 | 100 | 34,5400 |
04.10.24 21:35:07 | 200 | 34,5400 |
04.10.24 21:35:07 | 185 | 34,5400 |
04.10.24 21:35:07 | 700 | 34,5400 |