Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 400 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 340 | 34,5600 |
04.10.24 21:39:37 | 200 | 34,5600 |
04.10.24 21:39:37 | 136 | 34,5600 |
04.10.24 21:39:37 | 400 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 160 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 145 | 34,5600 |
04.10.24 21:39:37 | 255 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5650 |
04.10.24 21:39:34 | 200 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:34 | 100 | 34,5650 |
04.10.24 21:39:34 | 100 | 34,5650 |
04.10.24 21:39:32 | 100 | 34,5650 |
04.10.24 21:39:32 | 100 | 34,5650 |
04.10.24 21:39:29 | 100 | 34,5650 |
04.10.24 21:39:28 | 204 | 34,5699 |
04.10.24 21:39:22 | 100 | 34,5650 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:22 | 700 | 34,5600 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:22 | 100 | 34,5600 |
04.10.24 21:39:16 | 100 | 34,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:16 | 300 | 34,5600 |
04.10.24 21:39:14 | 289 | 34,5550 |
04.10.24 21:39:10 | 100 | 34,5600 |
04.10.24 21:39:10 | 100 | 34,5600 |
04.10.24 21:39:04 | 100 | 34,5550 |
04.10.24 21:39:02 | 181 | 34,5600 |
04.10.24 21:39:02 | 149 | 34,5600 |
04.10.24 21:39:02 | 200 | 34,5600 |
04.10.24 21:39:02 | 100 | 34,5600 |
04.10.24 21:39:02 | 600 | 34,5600 |
04.10.24 21:39:01 | 900 | 34,5600 |
04.10.24 21:39:01 | 100 | 34,5600 |
04.10.24 21:39:01 | 311 | 34,5600 |
04.10.24 21:39:01 | 100 | 34,5600 |
04.10.24 21:39:01 | 100 | 34,5600 |