Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | 100 | 34,5750 |
04.10.24 21:41:31 | 100 | 34,5750 |
04.10.24 21:41:30 | 100 | 34,5750 |
04.10.24 21:41:28 | 100 | 34,5750 |
04.10.24 21:41:27 | 100 | 34,5750 |
04.10.24 21:41:26 | 100 | 34,5700 |
04.10.24 21:41:25 | 100 | 34,5750 |
04.10.24 21:41:25 | 1,40 Tsd. | 34,5750 |
04.10.24 21:41:20 | 100 | 34,5700 |
04.10.24 21:41:16 | 120 | 34,5750 |
04.10.24 21:41:13 | 243 | 34,5800 |
04.10.24 21:41:13 | 169 | 34,5800 |
04.10.24 21:41:09 | 100 | 34,5750 |
04.10.24 21:41:06 | 700 | 34,5750 |
04.10.24 21:41:03 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:57 | 300 | 34,5750 |
04.10.24 21:40:55 | 100 | 34,5750 |
04.10.24 21:40:55 | 100 | 34,5750 |
04.10.24 21:40:55 | 100 | 34,5700 |
04.10.24 21:40:55 | 200 | 34,5700 |
04.10.24 21:40:55 | 100 | 34,5650 |
04.10.24 21:40:54 | 100 | 34,5700 |
04.10.24 21:40:54 | 155 | 34,5700 |
04.10.24 21:40:54 | 200 | 34,5700 |
04.10.24 21:40:54 | 700 | 34,5700 |
04.10.24 21:40:54 | 200 | 34,5700 |
04.10.24 21:40:54 | 100 | 34,5700 |
04.10.24 21:40:54 | 100 | 34,5700 |
04.10.24 21:40:54 | 100 | 34,5700 |
04.10.24 21:40:54 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:51 | 100 | 34,5650 |
04.10.24 21:40:51 | 200 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5700 |
04.10.24 21:40:51 | 135 | 34,5700 |
04.10.24 21:40:51 | 232 | 34,5700 |
04.10.24 21:40:51 | 299 | 34,5700 |
04.10.24 21:40:51 | 600 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5700 |
04.10.24 21:40:51 | 200 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5750 |
04.10.24 21:40:51 | 100 | 34,5700 |
04.10.24 21:40:51 | 300 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5700 |
04.10.24 21:40:51 | 100 | 34,5700 |