Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:58 | 700 | 34,6000 |
04.10.24 21:43:58 | 200 | 34,6000 |
04.10.24 21:43:57 | 100 | 34,6050 |
04.10.24 21:43:57 | 1,00 Tsd. | 34,6050 |
04.10.24 21:43:57 | 600 | 34,6050 |
04.10.24 21:43:57 | 400 | 34,6050 |
04.10.24 21:43:55 | 700 | 34,6050 |
04.10.24 21:43:54 | 100 | 34,6050 |
04.10.24 21:43:45 | 900 | 34,6050 |
04.10.24 21:43:45 | 100 | 34,6050 |
04.10.24 21:43:45 | 100 | 34,6050 |
04.10.24 21:43:43 | 100 | 34,6050 |
04.10.24 21:43:43 | 200 | 34,6050 |
04.10.24 21:43:40 | 200 | 34,6050 |
04.10.24 21:43:39 | 234 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:39 | 389 | 34,6000 |
04.10.24 21:43:39 | 200 | 34,6000 |
04.10.24 21:43:39 | 300 | 34,6000 |
04.10.24 21:43:39 | 200 | 34,6000 |
04.10.24 21:43:39 | 100 | 34,6000 |
04.10.24 21:43:39 | 3,88 Tsd. | 34,6000 |
04.10.24 21:43:28 | 100 | 34,6000 |
04.10.24 21:43:27 | 700 | 34,5950 |
04.10.24 21:43:26 | 100 | 34,6000 |
04.10.24 21:43:26 | 135 | 34,6000 |
04.10.24 21:43:26 | 591 | 34,6000 |
04.10.24 21:43:26 | 100 | 34,6000 |
04.10.24 21:43:26 | 122 | 34,6000 |
04.10.24 21:43:26 | 100 | 34,6000 |
04.10.24 21:43:21 | 2,00 Tsd. | 34,5939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 267 | 34,5950 |
04.10.24 21:43:17 | 1,80 Tsd. | 34,5950 |
04.10.24 21:43:15 | 200 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |
04.10.24 21:43:15 | 600 | 34,5900 |
04.10.24 21:43:15 | 550 | 34,5900 |
04.10.24 21:43:15 | 200 | 34,5900 |
04.10.24 21:43:15 | 300 | 34,5900 |
04.10.24 21:43:15 | 200 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |
04.10.24 21:43:15 | 200 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |
04.10.24 21:43:15 | 100 | 34,5900 |