Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:49 | 200 | 34,5950 |
04.10.24 21:45:47 | 100 | 34,5950 |
04.10.24 21:45:44 | 100 | 34,5950 |
04.10.24 21:45:42 | 100 | 34,5950 |
04.10.24 21:45:39 | 400 | 34,5950 |
04.10.24 21:45:37 | 200 | 34,5950 |
04.10.24 21:45:37 | 100 | 34,5950 |
04.10.24 21:45:37 | 348 | 34,5950 |
04.10.24 21:45:33 | 200 | 34,5950 |
04.10.24 21:45:33 | 200 | 34,5950 |
04.10.24 21:45:32 | 147 | 34,5910 |
04.10.24 21:45:30 | 100 | 34,5950 |
04.10.24 21:45:26 | 100 | 34,5900 |
04.10.24 21:45:26 | 100 | 34,5900 |
04.10.24 21:45:26 | 200 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 100 | 34,5900 |
04.10.24 21:45:26 | 100 | 34,5900 |
04.10.24 21:45:25 | 200 | 34,5950 |
04.10.24 21:45:24 | 100 | 34,5950 |
04.10.24 21:45:23 | 100 | 34,5950 |
04.10.24 21:45:23 | 100 | 34,5950 |
04.10.24 21:45:20 | 100 | 34,5950 |
04.10.24 21:45:19 | 200 | 34,5950 |
04.10.24 21:45:19 | 100 | 34,5950 |
04.10.24 21:45:17 | 100 | 34,5950 |
04.10.24 21:45:16 | 200 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 200 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 400 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 400 | 34,5900 |
04.10.24 21:45:16 | 400 | 34,5900 |
04.10.24 21:45:16 | 125 | 34,5900 |
04.10.24 21:45:16 | 172 | 34,5900 |
04.10.24 21:45:16 | 400 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 165 | 34,5900 |
04.10.24 21:45:16 | 400 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |