Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:50 | 100 | 34,5950 |
04.10.24 21:46:50 | 100 | 34,5950 |
04.10.24 21:46:50 | 100 | 34,5950 |
04.10.24 21:46:49 | 100 | 34,5950 |
04.10.24 21:46:49 | 100 | 34,5950 |
04.10.24 21:46:49 | 200 | 34,5900 |
04.10.24 21:46:49 | 101 | 34,5900 |
04.10.24 21:46:49 | 100 | 34,5900 |
04.10.24 21:46:49 | 128 | 34,5900 |
04.10.24 21:46:48 | 100 | 34,5950 |
04.10.24 21:46:48 | 398 | 34,5900 |
04.10.24 21:46:47 | 100 | 34,5900 |
04.10.24 21:46:47 | 164 | 34,5900 |
04.10.24 21:46:47 | 110 | 34,5900 |
04.10.24 21:46:46 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 400 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 167 | 34,5900 |
04.10.24 21:46:44 | 400 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 400 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 200 | 34,5900 |
04.10.24 21:46:44 | 500 | 34,5900 |
04.10.24 21:46:44 | 533 | 34,5900 |
04.10.24 21:46:44 | 667 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5900 |
04.10.24 21:46:44 | 350 | 34,5900 |
04.10.24 21:46:44 | 200 | 34,5900 |
04.10.24 21:46:44 | 200 | 34,5900 |
04.10.24 21:46:44 | 100 | 34,5950 |
04.10.24 21:46:43 | 100 | 34,5912 |