Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 34,5950 |
04.10.24 21:46:41 | 100 | 34,5950 |
04.10.24 21:46:39 | 200 | 34,5950 |
04.10.24 21:46:37 | 100 | 34,5950 |
04.10.24 21:46:37 | 105 | 34,5900 |
04.10.24 21:46:37 | 200 | 34,5900 |
04.10.24 21:46:37 | 109 | 34,5900 |
04.10.24 21:46:36 | 100 | 34,5950 |
04.10.24 21:46:35 | 100 | 34,5950 |
04.10.24 21:46:35 | 275 | 34,5900 |
04.10.24 21:46:34 | 100 | 34,5950 |
04.10.24 21:46:34 | 2,00 Tsd. | 34,5901 |
04.10.24 21:46:33 | 100 | 34,5950 |
04.10.24 21:46:31 | 100 | 34,5950 |
04.10.24 21:46:31 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | 500 | 34,5950 |
04.10.24 21:46:29 | 100 | 34,5950 |
04.10.24 21:46:28 | 100 | 34,5950 |
04.10.24 21:46:26 | 100 | 34,5950 |
04.10.24 21:46:22 | 100 | 34,5950 |
04.10.24 21:46:21 | 100 | 34,5950 |
04.10.24 21:46:17 | 200 | 34,5950 |
04.10.24 21:46:15 | 100 | 34,5950 |
04.10.24 21:46:14 | 100 | 34,5900 |
04.10.24 21:46:12 | 100 | 34,5950 |
04.10.24 21:46:12 | 100 | 34,5900 |
04.10.24 21:46:12 | 160 | 34,5900 |
04.10.24 21:46:12 | 100 | 34,5900 |
04.10.24 21:46:09 | 195 | 34,5900 |
04.10.24 21:46:09 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:09 | 191 | 34,5900 |
04.10.24 21:46:09 | 200 | 34,5900 |
04.10.24 21:46:07 | 700 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 400 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 700 | 34,5900 |
04.10.24 21:46:07 | 158 | 34,5900 |
04.10.24 21:46:07 | 300 | 34,5900 |
04.10.24 21:46:07 | 479 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |