Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 150 | 34,5900 |
04.10.24 21:46:07 | 290 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 600 | 34,5900 |
04.10.24 21:46:07 | 113 | 34,5900 |
04.10.24 21:46:07 | 119 | 34,5900 |
04.10.24 21:46:07 | 566 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 400 | 34,5900 |
04.10.24 21:46:07 | 500 | 34,5900 |
04.10.24 21:46:07 | 102 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 295 | 34,5900 |
04.10.24 21:46:07 | 119 | 34,5900 |
04.10.24 21:46:07 | 186 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 400 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 400 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 700 | 34,5900 |
04.10.24 21:46:07 | 164 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 206 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
04.10.24 21:46:07 | 119 | 34,5900 |
04.10.24 21:46:07 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 200 | 34,5900 |
04.10.24 21:46:07 | 132 | 34,5900 |
04.10.24 21:46:06 | 100 | 34,5950 |
04.10.24 21:46:06 | 100 | 34,5900 |
04.10.24 21:46:03 | 100 | 34,5950 |
04.10.24 21:46:02 | 100 | 34,5950 |
04.10.24 21:46:00 | 100 | 34,5950 |
04.10.24 21:46:00 | 100 | 34,5950 |
04.10.24 21:46:00 | 100 | 34,5950 |
04.10.24 21:45:59 | 100 | 34,5950 |
04.10.24 21:45:59 | 110 | 34,5953 |
04.10.24 21:45:58 | 300 | 34,5950 |
04.10.24 21:45:56 | 100 | 34,5950 |
04.10.24 21:45:54 | 100 | 34,5950 |
04.10.24 21:45:52 | 100 | 34,5950 |