Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | 400 | 34,6050 |
04.10.24 21:44:59 | 100 | 34,6050 |
04.10.24 21:44:54 | 100 | 34,6050 |
04.10.24 21:44:52 | 100 | 34,6050 |
04.10.24 21:44:52 | 100 | 34,6050 |
04.10.24 21:44:52 | 100 | 34,6050 |
04.10.24 21:44:50 | 700 | 34,6050 |
04.10.24 21:44:45 | 200 | 34,6050 |
04.10.24 21:44:44 | 200 | 34,6050 |
04.10.24 21:44:41 | 600 | 34,6050 |
04.10.24 21:44:38 | 100 | 34,6050 |
04.10.24 21:44:35 | 100 | 34,6000 |
04.10.24 21:44:32 | 400 | 34,6050 |
04.10.24 21:44:32 | 300 | 34,6000 |
04.10.24 21:44:32 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 34,6000 |
04.10.24 21:44:32 | 570 | 34,6000 |
04.10.24 21:44:32 | 200 | 34,6050 |
04.10.24 21:44:32 | 100 | 34,6000 |
04.10.24 21:44:32 | 100 | 34,6000 |
04.10.24 21:44:30 | 100 | 34,6050 |
04.10.24 21:44:29 | 300 | 34,6050 |
04.10.24 21:44:29 | 100 | 34,6050 |
04.10.24 21:44:29 | 100 | 34,6050 |
04.10.24 21:44:29 | 100 | 34,6050 |
04.10.24 21:44:23 | 400 | 34,6050 |
04.10.24 21:44:22 | 100 | 34,6050 |
04.10.24 21:44:20 | 100 | 34,6050 |
04.10.24 21:44:20 | 200 | 34,6050 |
04.10.24 21:44:13 | 700 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:07 | 100 | 34,6050 |
04.10.24 21:44:04 | 400 | 34,6050 |
04.10.24 21:44:04 | 100 | 34,6050 |
04.10.24 21:44:04 | 100 | 34,6050 |
04.10.24 21:44:04 | 400 | 34,6050 |
04.10.24 21:44:02 | 100 | 34,6050 |
04.10.24 21:44:00 | 100 | 34,6050 |
04.10.24 21:43:58 | 529 | 34,6000 |
04.10.24 21:43:58 | 100 | 34,6050 |
04.10.24 21:43:58 | 157 | 34,6000 |
04.10.24 21:43:58 | 849 | 34,6000 |
04.10.24 21:43:58 | 200 | 34,6000 |
04.10.24 21:43:58 | 100 | 34,6000 |
04.10.24 21:43:58 | 100 | 34,6000 |
04.10.24 21:43:58 | 100 | 34,6000 |