Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 300 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 200 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 100 | 34,5900 |
04.10.24 21:45:16 | 159 | 34,5900 |
04.10.24 21:45:15 | 200 | 34,5950 |
04.10.24 21:45:15 | 200 | 34,5950 |
04.10.24 21:45:15 | 100 | 34,5900 |
04.10.24 21:45:15 | 200 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 175 | 34,5900 |
04.10.24 21:45:15 | 100 | 34,5900 |
04.10.24 21:45:10 | 100 | 34,5950 |
04.10.24 21:45:09 | 100 | 34,5950 |
04.10.24 21:45:09 | 489 | 34,5902 |
04.10.24 21:45:05 | 100 | 34,5950 |
04.10.24 21:45:04 | 102 | 34,6000 |
04.10.24 21:45:04 | 106 | 34,6050 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 300 | 34,6000 |
04.10.24 21:45:04 | 300 | 34,6000 |
04.10.24 21:45:04 | 300 | 34,6000 |
04.10.24 21:45:04 | 200 | 34,6000 |
04.10.24 21:45:04 | 112 | 34,6000 |
04.10.24 21:45:04 | 145 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 200 | 34,6050 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 155 | 34,6000 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 300 | 34,6000 |
04.10.24 21:45:04 | 200 | 34,6000 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 119 | 34,6000 |
04.10.24 21:45:04 | 100 | 34,6000 |
04.10.24 21:45:04 | 200 | 34,6050 |
04.10.24 21:45:03 | 100 | 34,6050 |
04.10.24 21:45:01 | 200 | 34,6050 |
04.10.24 21:45:01 | 100 | 34,6050 |
04.10.24 21:45:01 | 100 | 34,6050 |