Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:52 | 4,00 Tsd. | 34,5800 |
04.10.24 21:42:46 | 124 | 34,5750 |
04.10.24 21:42:45 | 250 | 34,5800 |
04.10.24 21:42:43 | 100 | 34,5750 |
04.10.24 21:42:43 | 199 | 34,5700 |
04.10.24 21:42:43 | 100 | 34,5700 |
04.10.24 21:42:34 | 100 | 34,5700 |
04.10.24 21:42:34 | 135 | 34,5650 |
04.10.24 21:42:30 | 100 | 34,5700 |
04.10.24 21:42:21 | 163 | 34,5700 |
04.10.24 21:42:21 | 177 | 34,5700 |
04.10.24 21:42:21 | 300 | 34,5700 |
04.10.24 21:42:21 | 200 | 34,5700 |
04.10.24 21:42:21 | 100 | 34,5700 |
04.10.24 21:42:21 | 700 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:20 | 100 | 34,5700 |
04.10.24 21:42:10 | 100 | 34,5650 |
04.10.24 21:42:07 | 200 | 34,5650 |
04.10.24 21:42:07 | 100 | 34,5650 |
04.10.24 21:42:05 | 100 | 34,5650 |
04.10.24 21:42:05 | 100 | 34,5650 |
04.10.24 21:42:05 | 200 | 34,5650 |
04.10.24 21:42:02 | 180 | 34,5650 |
04.10.24 21:41:55 | 200 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 200 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 400 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | 123 | 34,5700 |
04.10.24 21:41:55 | 200 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 100 | 34,5700 |
04.10.24 21:41:55 | 400 | 34,5700 |
04.10.24 21:41:55 | 168 | 34,5700 |
04.10.24 21:41:55 | 200 | 34,5700 |
04.10.24 21:41:54 | 100 | 34,5750 |
04.10.24 21:41:54 | 288 | 34,5750 |
04.10.24 21:41:53 | 1,50 Tsd. | 34,5750 |
04.10.24 21:41:52 | 100 | 34,5750 |
04.10.24 21:41:34 | 200 | 34,5750 |
04.10.24 21:41:34 | 100 | 34,5750 |
04.10.24 21:41:32 | 100 | 34,5750 |
04.10.24 21:41:32 | 200 | 34,5700 |