Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:16 | 700 | 34,5650 |
04.10.24 21:40:10 | 800 | 34,5650 |
04.10.24 21:40:02 | 100 | 34,5650 |
04.10.24 21:40:02 | 100 | 34,5600 |
04.10.24 21:40:02 | 100 | 34,5600 |
04.10.24 21:40:01 | 3,60 Tsd. | 34,5650 |
04.10.24 21:39:55 | 100 | 34,5600 |
04.10.24 21:39:55 | 100 | 34,5600 |
04.10.24 21:39:55 | 100 | 34,5600 |
04.10.24 21:39:55 | 128 | 34,5600 |
04.10.24 21:39:55 | 110 | 34,5600 |
04.10.24 21:39:47 | 400 | 34,5590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:44 | 158 | 34,5550 |
04.10.24 21:39:42 | 100 | 34,5600 |
04.10.24 21:39:42 | 100 | 34,5600 |
04.10.24 21:39:41 | 800 | 34,5600 |
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 800 | 34,5600 |
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 169 | 34,5600 |
04.10.24 21:39:41 | 120 | 34,5600 |
04.10.24 21:39:41 | 115 | 34,5600 |
04.10.24 21:39:41 | 120 | 34,5600 |
04.10.24 21:39:41 | 169 | 34,5600 |
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 100 | 34,5550 |
04.10.24 21:39:41 | 100 | 34,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 200 | 34,5650 |
04.10.24 21:39:41 | 200 | 34,5650 |
04.10.24 21:39:41 | 100 | 34,5600 |
04.10.24 21:39:41 | 106 | 34,5600 |
04.10.24 21:39:41 | 120 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 120 | 34,5600 |
04.10.24 21:39:37 | 150 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5650 |
04.10.24 21:39:37 | 496 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |
04.10.24 21:39:37 | 100 | 34,5600 |