Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:01 | 175 | 34,5600 |
04.10.24 21:39:01 | 200 | 34,5600 |
04.10.24 21:39:01 | 311 | 34,5600 |
04.10.24 21:39:01 | 100 | 34,5600 |
04.10.24 21:39:01 | 100 | 34,5600 |
04.10.24 21:39:01 | 321 | 34,5600 |
04.10.24 21:39:01 | 175 | 34,5600 |
04.10.24 21:38:57 | 143 | 34,5550 |
04.10.24 21:38:55 | 100 | 34,5550 |
04.10.24 21:38:51 | 100 | 34,5600 |
04.10.24 21:38:50 | 100 | 34,5550 |
04.10.24 21:38:50 | 100 | 34,5550 |
04.10.24 21:38:50 | 3,70 Tsd. | 34,5600 |
04.10.24 21:38:44 | 100 | 34,5600 |
04.10.24 21:38:41 | 100 | 34,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:37 | 100 | 34,5600 |
04.10.24 21:38:27 | 100 | 34,5550 |
04.10.24 21:38:18 | 163 | 34,5550 |
04.10.24 21:38:15 | 100 | 34,5600 |
04.10.24 21:37:57 | 100 | 34,5550 |
04.10.24 21:37:57 | 3,60 Tsd. | 34,5600 |
04.10.24 21:37:49 | 100 | 34,5550 |
04.10.24 21:37:49 | 100 | 34,5515 |
04.10.24 21:37:49 | 100 | 34,5515 |
04.10.24 21:37:49 | 100 | 34,5550 |
04.10.24 21:37:49 | 163 | 34,5515 |
04.10.24 21:37:49 | 100 | 34,5500 |
04.10.24 21:37:49 | 100 | 34,5501 |
04.10.24 21:37:49 | 163 | 34,5501 |
04.10.24 21:37:49 | 100 | 34,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:49 | 100 | 34,5550 |
04.10.24 21:37:49 | 200 | 34,5550 |
04.10.24 21:37:48 | 100 | 34,5550 |
04.10.24 21:37:48 | 600 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 127 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 382 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |