Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 200 | 34,5500 |
04.10.24 21:37:47 | 200 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:47 | 100 | 34,5500 |
04.10.24 21:37:45 | 100 | 34,5450 |
04.10.24 21:37:45 | 100 | 34,5450 |
04.10.24 21:37:45 | 100 | 34,5450 |
04.10.24 21:37:45 | 100 | 34,5450 |
04.10.24 21:37:45 | 100 | 34,5450 |
04.10.24 21:37:38 | 100 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:36 | 100 | 34,5450 |
04.10.24 21:37:29 | 100 | 34,5450 |
04.10.24 21:37:26 | 100 | 34,5450 |
04.10.24 21:37:18 | 100 | 34,5450 |
04.10.24 21:37:18 | 100 | 34,5450 |
04.10.24 21:37:18 | 100 | 34,5450 |
04.10.24 21:37:18 | 100 | 34,5450 |
04.10.24 21:37:15 | 100 | 34,5400 |
04.10.24 21:37:11 | 100 | 34,5450 |
04.10.24 21:37:11 | 100 | 34,5450 |
04.10.24 21:37:11 | 100 | 34,5450 |
04.10.24 21:37:11 | 100 | 34,5450 |
04.10.24 21:37:00 | 3,50 Tsd. | 34,5500 |
04.10.24 21:36:58 | 100 | 34,5450 |
04.10.24 21:36:54 | 268 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:52 | 100 | 34,5400 |
04.10.24 21:36:51 | 100 | 34,5450 |
04.10.24 21:36:51 | 100 | 34,5450 |
04.10.24 21:36:50 | 100 | 34,5450 |
04.10.24 21:36:50 | 100 | 34,5450 |
04.10.24 21:36:50 | 100 | 34,5450 |
04.10.24 21:36:50 | 100 | 34,5450 |
04.10.24 21:36:46 | 100 | 34,5450 |
04.10.24 21:36:19 | 100 | 34,5500 |
04.10.24 21:36:11 | 100 | 34,5450 |
04.10.24 21:36:10 | 100 | 34,5450 |
04.10.24 21:36:07 | 100 | 34,5450 |
04.10.24 21:36:07 | 100 | 34,5450 |
04.10.24 21:36:07 | 100 | 34,5400 |
04.10.24 21:36:07 | 100 | 34,5400 |