Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:51 | 200 | 34,5700 |
04.10.24 21:40:51 | 200 | 34,5700 |
04.10.24 21:40:49 | 100 | 34,5750 |
04.10.24 21:40:48 | 100 | 34,5700 |
04.10.24 21:40:48 | 300 | 34,5750 |
04.10.24 21:40:47 | 200 | 34,5750 |
04.10.24 21:40:47 | 200 | 34,5750 |
04.10.24 21:40:47 | 200 | 34,5750 |
04.10.24 21:40:47 | 100 | 34,5750 |
04.10.24 21:40:47 | 200 | 34,5750 |
04.10.24 21:40:45 | 200 | 34,5750 |
04.10.24 21:40:44 | 200 | 34,5750 |
04.10.24 21:40:44 | 100 | 34,5700 |
04.10.24 21:40:44 | 100 | 34,5750 |
04.10.24 21:40:44 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:44 | 100 | 34,5750 |
04.10.24 21:40:44 | 136 | 34,5750 |
04.10.24 21:40:44 | 100 | 34,5750 |
04.10.24 21:40:43 | 200 | 34,5750 |
04.10.24 21:40:43 | 100 | 34,5750 |
04.10.24 21:40:43 | 200 | 34,5750 |
04.10.24 21:40:43 | 200 | 34,5750 |
04.10.24 21:40:43 | 100 | 34,5750 |
04.10.24 21:40:43 | 200 | 34,5700 |
04.10.24 21:40:40 | 1,00 Tsd. | 34,5750 |
04.10.24 21:40:39 | 300 | 34,5720 |
04.10.24 21:40:39 | 100 | 34,5720 |
04.10.24 21:40:39 | 100 | 34,5750 |
04.10.24 21:40:31 | 200 | 34,5750 |
04.10.24 21:40:21 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:19 | 200 | 34,5800 |
04.10.24 21:40:19 | 700 | 34,5750 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 151 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 200 | 34,5700 |
04.10.24 21:40:19 | 397 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 238 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 320 | 34,5700 |
04.10.24 21:40:19 | 100 | 34,5700 |
04.10.24 21:40:19 | 200 | 34,5700 |
04.10.24 21:40:19 | 166 | 34,5700 |