Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | 200 | 34,6000 |
04.10.24 21:47:33 | 500 | 34,6000 |
04.10.24 21:47:31 | 100 | 34,6000 |
04.10.24 21:47:31 | 100 | 34,5950 |
04.10.24 21:47:31 | 100 | 34,6000 |
04.10.24 21:47:31 | 100 | 34,6000 |
04.10.24 21:47:31 | 125 | 34,5950 |
04.10.24 21:47:31 | 100 | 34,5950 |
04.10.24 21:47:31 | 200 | 34,5950 |
04.10.24 21:47:31 | 100 | 34,5950 |
04.10.24 21:47:31 | 100 | 34,6000 |
04.10.24 21:47:31 | 108 | 34,6000 |
04.10.24 21:47:31 | 100 | 34,6000 |
04.10.24 21:47:29 | 100 | 34,5950 |
04.10.24 21:47:28 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:27 | 100 | 34,5950 |
04.10.24 21:47:27 | 100 | 34,5950 |
04.10.24 21:47:26 | 100 | 34,5950 |
04.10.24 21:47:25 | 100 | 34,5950 |
04.10.24 21:47:24 | 200 | 34,5950 |
04.10.24 21:47:23 | 100 | 34,5950 |
04.10.24 21:47:22 | 100 | 34,5950 |
04.10.24 21:47:21 | 100 | 34,5950 |
04.10.24 21:47:20 | 100 | 34,5950 |
04.10.24 21:47:20 | 100 | 34,5950 |
04.10.24 21:47:19 | 100 | 34,5950 |
04.10.24 21:47:16 | 100 | 34,5950 |
04.10.24 21:47:15 | 200 | 34,5950 |
04.10.24 21:47:14 | 100 | 34,5950 |
04.10.24 21:47:13 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:12 | 100 | 34,5950 |
04.10.24 21:47:11 | 100 | 34,5950 |
04.10.24 21:47:09 | 200 | 34,5950 |
04.10.24 21:47:06 | 200 | 34,5950 |
04.10.24 21:47:04 | 100 | 34,5950 |
04.10.24 21:47:03 | 200 | 34,5950 |
04.10.24 21:47:03 | 100 | 34,5950 |
04.10.24 21:46:59 | 100 | 34,5950 |
04.10.24 21:46:59 | 100 | 34,5950 |
04.10.24 21:46:59 | 200 | 34,5950 |
04.10.24 21:46:57 | 200 | 34,5950 |
04.10.24 21:46:55 | 200 | 34,5950 |
04.10.24 21:46:54 | 131 | 34,5950 |
04.10.24 21:46:54 | 409 | 34,5950 |
04.10.24 21:46:52 | 200 | 34,5950 |