Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 100 | 34,6100 |
04.10.24 21:47:52 | 100 | 34,6100 |
04.10.24 21:47:52 | 200 | 34,6050 |
04.10.24 21:47:47 | 100 | 34,6000 |
04.10.24 21:47:44 | 500 | 34,6050 |
04.10.24 21:47:43 | 100 | 34,6050 |
04.10.24 21:47:43 | 100 | 34,6050 |
04.10.24 21:47:40 | 100 | 34,6050 |
04.10.24 21:47:40 | 175 | 34,6050 |
04.10.24 21:47:38 | 100 | 34,6050 |
04.10.24 21:47:38 | 175 | 34,6000 |
04.10.24 21:47:38 | 100 | 34,6000 |
04.10.24 21:47:37 | 100 | 34,6050 |
04.10.24 21:47:37 | 100 | 34,6050 |
04.10.24 21:47:37 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 222 | 34,6000 |
04.10.24 21:47:35 | 100 | 34,6050 |
04.10.24 21:47:34 | 200 | 34,6050 |
04.10.24 21:47:34 | 100 | 34,6050 |
04.10.24 21:47:33 | 600 | 34,5950 |
04.10.24 21:47:33 | 100 | 34,6050 |
04.10.24 21:47:33 | 100 | 34,6050 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6050 |
04.10.24 21:47:33 | 299 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | 300 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 200 | 34,6000 |
04.10.24 21:47:33 | 1,00 Tsd. | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 118 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |
04.10.24 21:47:33 | 100 | 34,6000 |