Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 900 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 123 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6050 |
04.10.24 21:50:46 | 178 | 34,6000 |
04.10.24 21:50:46 | 199 | 34,6000 |
04.10.24 21:50:46 | 300 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 400 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 1,10 Tsd. | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 110 | 34,6000 |
04.10.24 21:50:46 | 400 | 34,6000 |
04.10.24 21:50:46 | 703 | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6012 |
04.10.24 21:50:44 | 200 | 34,6050 |
04.10.24 21:50:44 | 100 | 34,6050 |
04.10.24 21:50:44 | 100 | 34,6050 |
04.10.24 21:50:42 | 200 | 34,6050 |
04.10.24 21:50:41 | 100 | 34,6050 |
04.10.24 21:50:41 | 100 | 34,6050 |
04.10.24 21:50:41 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:41 | 255 | 34,6050 |
04.10.24 21:50:40 | 200 | 34,6050 |
04.10.24 21:50:40 | 100 | 34,6050 |
04.10.24 21:50:40 | 398 | 34,6050 |
04.10.24 21:50:40 | 700 | 34,6050 |
04.10.24 21:50:40 | 410 | 34,6050 |
04.10.24 21:50:39 | 100 | 34,6050 |
04.10.24 21:50:39 | 900 | 34,6050 |
04.10.24 21:50:37 | 100 | 34,6050 |
04.10.24 21:50:37 | 100 | 34,6050 |
04.10.24 21:50:35 | 100 | 34,6050 |
04.10.24 21:50:35 | 100 | 34,6050 |
04.10.24 21:50:34 | 100 | 34,6050 |
04.10.24 21:50:31 | 300 | 34,6050 |
04.10.24 21:50:31 | 100 | 34,6050 |