Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:30 | 100 | 34,6050 |
04.10.24 21:50:29 | 200 | 34,6050 |
04.10.24 21:50:29 | 200 | 34,6050 |
04.10.24 21:50:25 | 100 | 34,6001 |
04.10.24 21:50:25 | 200 | 34,6050 |
04.10.24 21:50:23 | 400 | 34,6050 |
04.10.24 21:50:22 | 100 | 34,6050 |
04.10.24 21:50:20 | 200 | 34,6050 |
04.10.24 21:50:17 | 100 | 34,6050 |
04.10.24 21:50:16 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 100 | 34,6050 |
04.10.24 21:50:14 | 200 | 34,6050 |
04.10.24 21:50:14 | 400 | 34,6051 |
04.10.24 21:50:14 | 100 | 34,6050 |
04.10.24 21:50:14 | 200 | 34,6050 |
04.10.24 21:50:13 | 100 | 34,6050 |
04.10.24 21:50:13 | 1,00 Tsd. | 34,6001 |
04.10.24 21:50:11 | 100 | 34,6050 |
04.10.24 21:50:11 | 100 | 34,6050 |
04.10.24 21:50:11 | 100 | 34,6050 |
04.10.24 21:50:11 | 206 | 34,6050 |
04.10.24 21:50:11 | 200 | 34,6050 |
04.10.24 21:50:11 | 100 | 34,6050 |
04.10.24 21:50:08 | 100 | 34,6050 |
04.10.24 21:50:07 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | 600 | 34,6050 |
04.10.24 21:50:06 | 500 | 34,6075 |
04.10.24 21:50:02 | 304 | 34,6050 |
04.10.24 21:50:02 | 100 | 34,6050 |
04.10.24 21:50:02 | 100 | 34,6100 |
04.10.24 21:50:02 | 100 | 34,6100 |
04.10.24 21:50:02 | 400 | 34,6100 |
04.10.24 21:50:02 | 200 | 34,6100 |
04.10.24 21:50:02 | 497 | 34,6000 |
04.10.24 21:50:02 | 100 | 34,6000 |
04.10.24 21:50:02 | 199 | 34,6000 |
04.10.24 21:50:02 | 200 | 34,6050 |
04.10.24 21:50:02 | 200 | 34,6000 |
04.10.24 21:50:02 | 200 | 34,6000 |
04.10.24 21:50:02 | 100 | 34,6000 |