Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:53 | 200 | 34,6050 |
04.10.24 21:49:50 | 100 | 34,6000 |
04.10.24 21:49:49 | 500 | 34,6050 |
04.10.24 21:49:45 | 200 | 34,6050 |
04.10.24 21:49:44 | 100 | 34,6050 |
04.10.24 21:49:41 | 400 | 34,6050 |
04.10.24 21:49:41 | 100 | 34,6050 |
04.10.24 21:49:40 | 100 | 34,6050 |
04.10.24 21:49:39 | 100 | 34,6050 |
04.10.24 21:49:35 | 200 | 34,6050 |
04.10.24 21:49:32 | 400 | 34,6050 |
04.10.24 21:49:31 | 167 | 34,6000 |
04.10.24 21:49:31 | 151 | 34,6044 |
04.10.24 21:49:28 | 200 | 34,6050 |
04.10.24 21:49:26 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 100 | 34,6050 |
04.10.24 21:49:24 | 700 | 34,6050 |
04.10.24 21:49:23 | 100 | 34,6050 |
04.10.24 21:49:23 | 100 | 34,6050 |
04.10.24 21:49:23 | 100 | 34,6050 |
04.10.24 21:49:23 | 200 | 34,6050 |
04.10.24 21:49:22 | 100 | 34,6050 |
04.10.24 21:49:17 | 100 | 34,6050 |
04.10.24 21:49:17 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:15 | 800 | 34,6050 |
04.10.24 21:49:09 | 122 | 34,6019 |
04.10.24 21:49:07 | 100 | 34,6050 |
04.10.24 21:49:06 | 500 | 34,6050 |
04.10.24 21:49:03 | 200 | 34,6050 |
04.10.24 21:49:03 | 200 | 34,6050 |
04.10.24 21:49:00 | 100 | 34,6050 |
04.10.24 21:48:58 | 100 | 34,6050 |
04.10.24 21:48:57 | 500 | 34,6050 |
04.10.24 21:48:56 | 200 | 34,6050 |
04.10.24 21:48:56 | 100 | 34,6050 |
04.10.24 21:48:53 | 200 | 34,6050 |
04.10.24 21:48:50 | 359 | 34,6040 |
04.10.24 21:48:50 | 100 | 34,6050 |
04.10.24 21:48:48 | 600 | 34,6050 |