Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:46 | 100 | 34,6100 |
04.10.24 21:48:46 | 100 | 34,6100 |
04.10.24 21:48:43 | 200 | 34,6050 |
04.10.24 21:48:39 | 400 | 34,6050 |
04.10.24 21:48:38 | 100 | 34,6050 |
04.10.24 21:48:37 | 100 | 34,6050 |
04.10.24 21:48:37 | 100 | 34,6000 |
04.10.24 21:48:36 | 200 | 34,6050 |
04.10.24 21:48:33 | 200 | 34,6050 |
04.10.24 21:48:31 | 1,00 Tsd. | 34,6050 |
04.10.24 21:48:31 | 500 | 34,6050 |
04.10.24 21:48:28 | 275 | 34,6100 |
04.10.24 21:48:28 | 300 | 34,6100 |
04.10.24 21:48:28 | 100 | 34,6100 |
04.10.24 21:48:28 | 900 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | 100 | 34,6100 |
04.10.24 21:48:27 | 160 | 34,6100 |
04.10.24 21:48:26 | 200 | 34,6050 |
04.10.24 21:48:22 | 700 | 34,6050 |
04.10.24 21:48:19 | 200 | 34,6050 |
04.10.24 21:48:16 | 100 | 34,6100 |
04.10.24 21:48:16 | 100 | 34,6050 |
04.10.24 21:48:14 | 100 | 34,6050 |
04.10.24 21:48:13 | 100 | 34,6050 |
04.10.24 21:48:10 | 100 | 34,6100 |
04.10.24 21:48:06 | 100 | 34,6000 |
04.10.24 21:48:06 | 100 | 34,6000 |
04.10.24 21:48:06 | 300 | 34,6000 |
04.10.24 21:48:06 | 100 | 34,6000 |
04.10.24 21:48:06 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:05 | 200 | 34,6000 |
04.10.24 21:48:05 | 300 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 151 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 402 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |
04.10.24 21:48:05 | 100 | 34,6000 |