Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | 196 | 34,6050 |
04.10.24 21:50:02 | 200 | 34,6050 |
04.10.24 21:50:02 | 100 | 34,6050 |
04.10.24 21:50:02 | 100 | 34,6050 |
04.10.24 21:50:02 | 100 | 34,6050 |
04.10.24 21:50:02 | 311 | 34,6050 |
04.10.24 21:50:02 | 323 | 34,6050 |
04.10.24 21:50:02 | 530 | 34,6100 |
04.10.24 21:50:02 | 100 | 34,6050 |
04.10.24 21:50:01 | 300 | 34,6100 |
04.10.24 21:50:01 | 200 | 34,6100 |
04.10.24 21:50:01 | 573 | 34,6100 |
04.10.24 21:50:01 | 100 | 34,6100 |
04.10.24 21:50:01 | 168 | 34,6100 |
04.10.24 21:50:01 | 300 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | 100 | 34,6050 |
04.10.24 21:50:01 | 100 | 34,6050 |
04.10.24 21:50:01 | 100 | 34,6050 |
04.10.24 21:50:01 | 100 | 34,6050 |
04.10.24 21:50:01 | 100 | 34,6050 |
04.10.24 21:50:00 | 200 | 34,6050 |
04.10.24 21:50:00 | 100 | 34,6050 |
04.10.24 21:50:00 | 102 | 34,6050 |
04.10.24 21:50:00 | 200 | 34,6100 |
04.10.24 21:50:00 | 100 | 34,6100 |
04.10.24 21:50:00 | 100 | 34,6100 |
04.10.24 21:50:00 | 388 | 34,6050 |
04.10.24 21:50:00 | 100 | 34,6050 |
04.10.24 21:50:00 | 100 | 34,6100 |
04.10.24 21:50:00 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 244 | 34,6100 |
04.10.24 21:50:00 | 130 | 34,6100 |
04.10.24 21:50:00 | 100 | 34,6100 |
04.10.24 21:50:00 | 200 | 34,6100 |
04.10.24 21:50:00 | 200 | 34,6100 |
04.10.24 21:50:00 | 388 | 34,6050 |
04.10.24 21:50:00 | 125 | 34,6050 |
04.10.24 21:50:00 | 125 | 34,6050 |
04.10.24 21:50:00 | 100 | 34,6100 |
04.10.24 21:50:00 | 157 | 34,6100 |
04.10.24 21:50:00 | 343 | 34,6100 |
04.10.24 21:49:58 | 100 | 34,6050 |
04.10.24 21:49:58 | 100 | 34,6050 |
04.10.24 21:49:58 | 600 | 34,6050 |
04.10.24 21:49:57 | 100 | 34,6050 |