Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | 2,00 Tsd. | 34,5850 |
04.10.24 21:50:47 | 520 | 34,5850 |
04.10.24 21:50:46 | 100 | 34,5850 |
04.10.24 21:50:46 | 352 | 34,5850 |
04.10.24 21:50:46 | 530 | 34,5850 |
04.10.24 21:50:46 | 300 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 200 | 34,5950 |
04.10.24 21:50:46 | 200 | 34,5950 |
04.10.24 21:50:46 | 200 | 34,5900 |
04.10.24 21:50:46 | 200 | 34,5950 |
04.10.24 21:50:46 | 400 | 34,5950 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,5900 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 2,00 Tsd. | 34,6000 |
04.10.24 21:50:46 | 200 | 34,6000 |
04.10.24 21:50:46 | 900 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 900 | 34,6000 |
04.10.24 21:50:46 | 100 | 34,6000 |
04.10.24 21:50:46 | 300 | 34,6000 |