Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:44 | 100 | 28,4950 |
| 01.05.25 21:57:43 | 200 | 28,4950 |
| 01.05.25 21:57:43 | 100 | 28,4950 |
| 01.05.25 21:57:43 | 200 | 28,4950 |
| 01.05.25 21:57:43 | 200 | 28,4900 |
| 01.05.25 21:57:42 | 100 | 28,4950 |
| 01.05.25 21:57:42 | 191 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,4950 |
| 01.05.25 21:57:42 | 326 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,4950 |
| 01.05.25 21:57:42 | 100 | 28,4950 |
| 01.05.25 21:57:42 | 123 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 200 | 28,5000 |
| 01.05.25 21:57:42 | 200 | 28,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 200 | 28,4950 |
| 01.05.25 21:57:42 | 200 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 100 | 28,5000 |
| 01.05.25 21:57:42 | 200 | 28,4950 |
| 01.05.25 21:57:42 | 622 | 28,4950 |
| 01.05.25 21:57:42 | 526 | 28,4950 |
| 01.05.25 21:57:42 | 260 | 28,4950 |
| 01.05.25 21:57:42 | 200 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 100 | 28,4950 |
| 01.05.25 21:57:41 | 220 | 28,4900 |
| 01.05.25 21:57:41 | 380 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 200 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 100 | 28,4900 |
| 01.05.25 21:57:41 | 400 | 28,4900 |
| 01.05.25 21:57:41 | 200 | 28,4900 |