Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | 700 | 34,5750 |
04.10.24 21:52:23 | 142 | 34,5750 |
04.10.24 21:52:21 | 190 | 34,5700 |
04.10.24 21:52:21 | 300 | 34,5700 |
04.10.24 21:52:20 | 200 | 34,5750 |
04.10.24 21:52:18 | 100 | 34,5750 |
04.10.24 21:52:17 | 800 | 34,5750 |
04.10.24 21:52:14 | 100 | 34,5750 |
04.10.24 21:52:14 | 100 | 34,5750 |
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 200 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | 100 | 34,5750 |
04.10.24 21:52:13 | 200 | 34,5750 |
04.10.24 21:52:10 | 900 | 34,5750 |
04.10.24 21:52:10 | 200 | 34,5750 |
04.10.24 21:52:06 | 100 | 34,5750 |
04.10.24 21:52:06 | 100 | 34,5750 |
04.10.24 21:52:06 | 100 | 34,5750 |
04.10.24 21:52:05 | 200 | 34,5750 |
04.10.24 21:52:05 | 100 | 34,5750 |
04.10.24 21:52:05 | 100 | 34,5750 |
04.10.24 21:52:04 | 628 | 34,5750 |
04.10.24 21:52:04 | 100 | 34,5800 |
04.10.24 21:52:03 | 400 | 34,5750 |
04.10.24 21:52:03 | 200 | 34,5750 |
04.10.24 21:52:03 | 200 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 100 | 34,5750 |
04.10.24 21:52:00 | 100 | 34,5750 |
04.10.24 21:51:59 | 100 | 34,5750 |
04.10.24 21:51:59 | 100 | 34,5750 |
04.10.24 21:51:59 | 100 | 34,5750 |
04.10.24 21:51:57 | 119 | 34,5700 |
04.10.24 21:51:57 | 200 | 34,5750 |
04.10.24 21:51:56 | 105 | 34,5700 |
04.10.24 21:51:55 | 200 | 34,5750 |
04.10.24 21:51:55 | 100 | 34,5750 |
04.10.24 21:51:55 | 108 | 34,5700 |
04.10.24 21:51:55 | 100 | 34,5750 |
04.10.24 21:51:55 | 216 | 34,5701 |
04.10.24 21:51:54 | 102 | 34,5700 |
04.10.24 21:51:54 | 196 | 34,5750 |