Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | 200 | 34,6050 |
04.10.24 21:53:26 | 200 | 34,6050 |
04.10.24 21:53:25 | 100 | 34,6050 |
04.10.24 21:53:24 | 300 | 34,6050 |
04.10.24 21:53:24 | 100 | 34,6050 |
04.10.24 21:53:24 | 200 | 34,6050 |
04.10.24 21:53:24 | 100 | 34,6050 |
04.10.24 21:53:24 | 200 | 34,6050 |
04.10.24 21:53:24 | 100 | 34,6000 |
04.10.24 21:53:23 | 400 | 34,6050 |
04.10.24 21:53:22 | 200 | 34,6050 |
04.10.24 21:53:20 | 100 | 34,6050 |
04.10.24 21:53:20 | 100 | 34,6050 |
04.10.24 21:53:20 | 100 | 34,6000 |
04.10.24 21:53:20 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 188 | 34,6050 |
04.10.24 21:53:19 | 100 | 34,6050 |
04.10.24 21:53:19 | 200 | 34,6050 |
04.10.24 21:53:18 | 162 | 34,6050 |
04.10.24 21:53:18 | 100 | 34,6050 |
04.10.24 21:53:18 | 100 | 34,6050 |
04.10.24 21:53:17 | 100 | 34,6050 |
04.10.24 21:53:17 | 100 | 34,6050 |
04.10.24 21:53:17 | 158 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
04.10.24 21:53:17 | 700 | 34,6000 |
04.10.24 21:53:17 | 200 | 34,6000 |
04.10.24 21:53:17 | 800 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 304 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
04.10.24 21:53:17 | 133 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
04.10.24 21:53:17 | 100 | 34,6000 |
04.10.24 21:53:17 | 155 | 34,6000 |
04.10.24 21:53:16 | 900 | 34,5950 |
04.10.24 21:53:16 | 275 | 34,6000 |
04.10.24 21:53:10 | 100 | 34,6000 |
04.10.24 21:53:10 | 100 | 34,6000 |
04.10.24 21:53:10 | 200 | 34,6000 |
04.10.24 21:53:10 | 100 | 34,6000 |
04.10.24 21:53:10 | 100 | 34,6000 |
04.10.24 21:53:10 | 100 | 34,6000 |
04.10.24 21:53:10 | 600 | 34,6000 |