Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 34,6050 |
04.10.24 21:54:02 | 181 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:01 | 800 | 34,6050 |
04.10.24 21:53:59 | 200 | 34,6050 |
04.10.24 21:53:59 | 100 | 34,6050 |
04.10.24 21:53:59 | 100 | 34,6050 |
04.10.24 21:53:59 | 200 | 34,6050 |
04.10.24 21:53:57 | 100 | 34,6050 |
04.10.24 21:53:57 | 100 | 34,6050 |
04.10.24 21:53:57 | 100 | 34,6050 |
04.10.24 21:53:55 | 600 | 34,6050 |
04.10.24 21:53:53 | 200 | 34,6050 |
04.10.24 21:53:51 | 309 | 34,6062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 100 | 34,6050 |
04.10.24 21:53:51 | 100 | 34,6050 |
04.10.24 21:53:51 | 311 | 34,6000 |
04.10.24 21:53:51 | 200 | 34,6000 |
04.10.24 21:53:51 | 100 | 34,6000 |
04.10.24 21:53:51 | 300 | 34,6000 |
04.10.24 21:53:51 | 200 | 34,6050 |
04.10.24 21:53:51 | 200 | 34,6050 |
04.10.24 21:53:48 | 500 | 34,6050 |
04.10.24 21:53:45 | 200 | 34,6050 |
04.10.24 21:53:45 | 200 | 34,6050 |
04.10.24 21:53:42 | 400 | 34,6050 |
04.10.24 21:53:42 | 100 | 34,6050 |
04.10.24 21:53:42 | 200 | 34,6050 |
04.10.24 21:53:39 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:39 | 200 | 34,6050 |
04.10.24 21:53:36 | 200 | 34,6050 |
04.10.24 21:53:36 | 500 | 34,6050 |
04.10.24 21:53:36 | 200 | 34,6050 |
04.10.24 21:53:36 | 200 | 34,6050 |
04.10.24 21:53:30 | 300 | 34,6050 |
04.10.24 21:53:30 | 100 | 34,6050 |
04.10.24 21:53:30 | 200 | 34,6050 |
04.10.24 21:53:30 | 100 | 34,6050 |
04.10.24 21:53:29 | 500 | 34,6050 |
04.10.24 21:53:27 | 100 | 34,6050 |
04.10.24 21:53:27 | 100 | 34,6050 |
04.10.24 21:53:27 | 100 | 34,6050 |
04.10.24 21:53:27 | 200 | 34,6050 |
04.10.24 21:53:27 | 200 | 34,6050 |