Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 300 | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4900 |
| 01.05.25 21:58:00 | 300 | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 664 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 500 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 580 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 200 | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 160 | 28,4900 |
| 01.05.25 21:58:00 | 292 | 28,4900 |
| 01.05.25 21:58:00 | 2,38 Tsd. | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 300 | 28,4900 |
| 01.05.25 21:58:00 | 127 | 28,4900 |
| 01.05.25 21:58:00 | 400 | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 307 | 28,4850 |
| 01.05.25 21:58:00 | 1,00 Tsd. | 28,4900 |
| 01.05.25 21:58:00 | 1,00 Tsd. | 28,4900 |
| 01.05.25 21:58:00 | 4,74 Tsd. | 28,4900 |
| 01.05.25 21:58:00 | 2,13 Tsd. | 28,4900 |
| 01.05.25 21:58:00 | 700 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 500 | 28,4900 |
| 01.05.25 21:58:00 | 100 | 28,4900 |
| 01.05.25 21:58:00 | 400 | 28,4900 |
| 01.05.25 21:58:00 | 555 | 28,4900 |
| 01.05.25 21:58:00 | 200 | 28,4850 |
| 01.05.25 21:57:59 | 387 | 28,4850 |