Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 100 | 34,6150 |
04.10.24 21:54:23 | 100 | 34,6150 |
04.10.24 21:54:23 | 100 | 34,6150 |
04.10.24 21:54:23 | 100 | 34,6150 |
04.10.24 21:54:23 | 200 | 34,6150 |
04.10.24 21:54:22 | 100 | 34,6150 |
04.10.24 21:54:22 | 100 | 34,6150 |
04.10.24 21:54:22 | 100 | 34,6150 |
04.10.24 21:54:22 | 200 | 34,6150 |
04.10.24 21:54:22 | 100 | 34,6150 |
04.10.24 21:54:21 | 100 | 34,6150 |
04.10.24 21:54:21 | 100 | 34,6150 |
04.10.24 21:54:21 | 100 | 34,6150 |
04.10.24 21:54:20 | 600 | 34,6150 |
04.10.24 21:54:20 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | 100 | 34,6150 |
04.10.24 21:54:17 | 100 | 34,6150 |
04.10.24 21:54:16 | 100 | 34,6150 |
04.10.24 21:54:16 | 100 | 34,6150 |
04.10.24 21:54:15 | 100 | 34,6150 |
04.10.24 21:54:15 | 100 | 34,6100 |
04.10.24 21:54:15 | 100 | 34,6100 |
04.10.24 21:54:15 | 100 | 34,6100 |
04.10.24 21:54:15 | 200 | 34,6100 |
04.10.24 21:54:14 | 1,00 Tsd. | 34,6150 |
04.10.24 21:54:13 | 100 | 34,6150 |
04.10.24 21:54:13 | 100 | 34,6150 |
04.10.24 21:54:13 | 500 | 34,6150 |
04.10.24 21:54:13 | 100 | 34,6150 |
04.10.24 21:54:12 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:12 | 100 | 34,6150 |
04.10.24 21:54:12 | 100 | 34,6150 |
04.10.24 21:54:12 | 270 | 34,6150 |
04.10.24 21:54:11 | 100 | 34,6150 |
04.10.24 21:54:11 | 100 | 34,6150 |
04.10.24 21:54:11 | 267 | 34,6100 |
04.10.24 21:54:11 | 362 | 34,6100 |
04.10.24 21:54:11 | 100 | 34,6100 |
04.10.24 21:54:11 | 200 | 34,6100 |
04.10.24 21:54:11 | 100 | 34,6100 |
04.10.24 21:54:11 | 200 | 34,6100 |
04.10.24 21:54:11 | 500 | 34,6100 |
04.10.24 21:54:11 | 100 | 34,6100 |
04.10.24 21:54:11 | 700 | 34,6100 |
04.10.24 21:54:11 | 583 | 34,6050 |