Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 100 | 34,6050 |
04.10.24 21:54:09 | 177 | 34,6050 |
04.10.24 21:54:09 | 164 | 34,6100 |
04.10.24 21:54:08 | 100 | 34,6050 |
04.10.24 21:54:08 | 200 | 34,6059 |
04.10.24 21:54:08 | 100 | 34,6050 |
04.10.24 21:54:08 | 1,30 Tsd. | 34,6100 |
04.10.24 21:54:08 | 905 | 34,6100 |
04.10.24 21:54:08 | 200 | 34,6050 |
04.10.24 21:54:08 | 200 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 200 | 34,6050 |
04.10.24 21:54:07 | 200 | 34,6050 |
04.10.24 21:54:07 | 100 | 34,6050 |
04.10.24 21:54:06 | 100 | 34,6050 |
04.10.24 21:54:05 | 100 | 34,6000 |
04.10.24 21:54:05 | 100 | 34,6000 |
04.10.24 21:54:04 | 200 | 34,6050 |
04.10.24 21:54:03 | 100 | 34,6000 |
04.10.24 21:54:03 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6050 |
04.10.24 21:54:02 | 100 | 34,6050 |
04.10.24 21:54:02 | 100 | 34,6050 |
04.10.24 21:54:02 | 100 | 34,6050 |
04.10.24 21:54:02 | 200 | 34,6000 |
04.10.24 21:54:02 | 114 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 200 | 34,6000 |
04.10.24 21:54:02 | 900 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 433 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 100 | 34,6000 |
04.10.24 21:54:02 | 200 | 34,6000 |
04.10.24 21:54:02 | 142 | 34,6000 |
04.10.24 21:54:02 | 2,10 Tsd. | 34,6000 |