Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 200 | 34,6200 |
04.10.24 21:54:40 | 300 | 34,6200 |
04.10.24 21:54:40 | 200 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6150 |
04.10.24 21:54:40 | 100 | 34,6150 |
04.10.24 21:54:40 | 100 | 34,6150 |
04.10.24 21:54:40 | 100 | 34,6100 |
04.10.24 21:54:40 | 100 | 34,6100 |
04.10.24 21:54:40 | 100 | 34,6100 |
04.10.24 21:54:40 | 100 | 34,6100 |
04.10.24 21:54:39 | 300 | 34,6100 |
04.10.24 21:54:39 | 400 | 34,6050 |
04.10.24 21:54:39 | 115 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:39 | 283 | 34,6050 |
04.10.24 21:54:38 | 200 | 34,6100 |
04.10.24 21:54:38 | 224 | 34,6100 |
04.10.24 21:54:38 | 250 | 34,6100 |
04.10.24 21:54:38 | 100 | 34,6100 |
04.10.24 21:54:36 | 100 | 34,6050 |
04.10.24 21:54:36 | 301 | 34,6000 |
04.10.24 21:54:36 | 100 | 34,6050 |
04.10.24 21:54:35 | 300 | 34,6050 |
04.10.24 21:54:35 | 100 | 34,6050 |
04.10.24 21:54:35 | 100 | 34,6050 |
04.10.24 21:54:35 | 200 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6050 |
04.10.24 21:54:35 | 100 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | 100 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6150 |
04.10.24 21:54:35 | 200 | 34,6150 |
04.10.24 21:54:35 | 900 | 34,6100 |
04.10.24 21:54:35 | 200 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6100 |
04.10.24 21:54:35 | 425 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6150 |
04.10.24 21:54:35 | 200 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6150 |
04.10.24 21:54:35 | 300 | 34,6150 |
04.10.24 21:54:35 | 100 | 34,6100 |
04.10.24 21:54:35 | 200 | 34,6100 |
04.10.24 21:54:35 | 100 | 34,6100 |