Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 34,6350 |
04.10.24 21:54:49 | 100 | 34,6350 |
04.10.24 21:54:49 | 100 | 34,6350 |
04.10.24 21:54:47 | 145 | 34,6350 |
04.10.24 21:54:47 | 200 | 34,6350 |
04.10.24 21:54:45 | 100 | 34,6350 |
04.10.24 21:54:45 | 200 | 34,6350 |
04.10.24 21:54:45 | 100 | 34,6350 |
04.10.24 21:54:44 | 100 | 34,6350 |
04.10.24 21:54:42 | 100 | 34,6350 |
04.10.24 21:54:42 | 100 | 34,6350 |
04.10.24 21:54:41 | 200 | 34,6350 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 300 | 34,6300 |
04.10.24 21:54:41 | 200 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 200 | 34,6300 |
04.10.24 21:54:41 | 154 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
04.10.24 21:54:41 | 500 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 127 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 400 | 34,6300 |
04.10.24 21:54:41 | 220 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 200 | 34,6300 |
04.10.24 21:54:41 | 106 | 34,6300 |
04.10.24 21:54:41 | 700 | 34,6300 |
04.10.24 21:54:41 | 200 | 34,6300 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:41 | 100 | 34,6350 |
04.10.24 21:54:40 | 100 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6300 |
04.10.24 21:54:40 | 200 | 34,6300 |
04.10.24 21:54:40 | 200 | 34,6300 |
04.10.24 21:54:40 | 100 | 34,6200 |
04.10.24 21:54:40 | 100 | 34,6200 |