Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | 100 | 34,6000 |
04.10.24 21:55:26 | 200 | 34,6000 |
04.10.24 21:55:26 | 100 | 34,6000 |
04.10.24 21:55:26 | 100 | 34,6000 |
04.10.24 21:55:25 | 506 | 34,6000 |
04.10.24 21:55:25 | 100 | 34,6050 |
04.10.24 21:55:25 | 175 | 34,6000 |
04.10.24 21:55:23 | 200 | 34,6050 |
04.10.24 21:55:23 | 100 | 34,6050 |
04.10.24 21:55:22 | 200 | 34,6050 |
04.10.24 21:55:21 | 100 | 34,6050 |
04.10.24 21:55:20 | 100 | 34,6050 |
04.10.24 21:55:20 | 200 | 34,6050 |
04.10.24 21:55:20 | 200 | 34,6050 |
04.10.24 21:55:19 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | 100 | 34,6050 |
04.10.24 21:55:18 | 200 | 34,6000 |
04.10.24 21:55:18 | 100 | 34,6000 |
04.10.24 21:55:18 | 200 | 34,6000 |
04.10.24 21:55:18 | 100 | 34,6050 |
04.10.24 21:55:18 | 400 | 34,6000 |
04.10.24 21:55:17 | 200 | 34,6050 |
04.10.24 21:55:16 | 100 | 34,6100 |
04.10.24 21:55:16 | 200 | 34,6050 |
04.10.24 21:55:16 | 400 | 34,6050 |
04.10.24 21:55:15 | 100 | 34,6050 |
04.10.24 21:55:15 | 100 | 34,6050 |
04.10.24 21:55:15 | 200 | 34,6050 |
04.10.24 21:55:13 | 100 | 34,6050 |
04.10.24 21:55:13 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:12 | 200 | 34,6050 |
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:12 | 100 | 34,6050 |
04.10.24 21:55:10 | 900 | 34,6050 |
04.10.24 21:55:09 | 200 | 34,6050 |
04.10.24 21:55:06 | 100 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 100 | 34,6000 |
04.10.24 21:55:05 | 200 | 34,6000 |
04.10.24 21:55:05 | 801 | 34,6000 |
04.10.24 21:55:05 | 164 | 34,6000 |
04.10.24 21:55:05 | 142 | 34,6000 |
04.10.24 21:55:05 | 200 | 34,6000 |
04.10.24 21:55:05 | 157 | 34,6000 |