Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 34,6100 |
04.10.24 21:55:00 | 296 | 34,6100 |
04.10.24 21:55:00 | 100 | 34,6100 |
04.10.24 21:55:00 | 100 | 34,6150 |
04.10.24 21:55:00 | 100 | 34,6150 |
04.10.24 21:54:59 | 100 | 34,6150 |
04.10.24 21:54:58 | 400 | 34,6150 |
04.10.24 21:54:58 | 100 | 34,6150 |
04.10.24 21:54:58 | 100 | 34,6100 |
04.10.24 21:54:58 | 100 | 34,6143 |
04.10.24 21:54:57 | 100 | 34,6150 |
04.10.24 21:54:56 | 200 | 34,6150 |
04.10.24 21:54:56 | 100 | 34,6150 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 457 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 158 | 34,6200 |
04.10.24 21:54:55 | 128 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 130 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 200 | 34,6200 |
04.10.24 21:54:55 | 130 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 200 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 167 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 200 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6200 |
04.10.24 21:54:55 | 400 | 34,6200 |
04.10.24 21:54:55 | 300 | 34,6200 |
04.10.24 21:54:55 | 200 | 34,6200 |
04.10.24 21:54:55 | 100 | 34,6250 |
04.10.24 21:54:55 | 100 | 34,6250 |
04.10.24 21:54:55 | 100 | 34,6250 |
04.10.24 21:54:55 | 100 | 34,6250 |
04.10.24 21:54:54 | 100 | 34,6250 |
04.10.24 21:54:54 | 100 | 34,6250 |
04.10.24 21:54:54 | 100 | 34,6250 |
04.10.24 21:54:54 | 100 | 34,6250 |