Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 2,33 Tsd. | 30,6299 |
19:32:23 | 108 | 30,6250 |
19:32:20 | 547 | 30,6300 |
19:32:20 | 200 | 30,6220 |
19:32:17 | 359 | 30,6250 |
19:32:12 | 100 | 30,6290 |
19:32:10 | 305 | 30,6210 |
19:32:02 | 100 | 30,6250 |
19:31:52 | 100 | 30,6250 |
19:31:49 | 100 | 30,6200 |
19:31:49 | 100 | 30,6200 |
19:31:49 | 100 | 30,6200 |
19:31:49 | 164 | 30,6200 |
19:31:49 | 400 | 30,6200 |
19:31:49 | 100 | 30,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:49 | 100 | 30,6200 |
19:31:49 | 100 | 30,6200 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 164 | 30,6100 |
19:31:29 | 164 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:29 | 193 | 30,6100 |
19:31:29 | 100 | 30,6100 |
19:31:22 | 100 | 30,6050 |
19:30:51 | 100 | 30,6000 |
19:30:40 | 100 | 30,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:33 | 1,00 Tsd. | 30,6000 |
19:30:23 | 115 | 30,6050 |
19:30:23 | 119 | 30,6050 |
19:30:11 | 200 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 100 | 30,6100 |
19:30:11 | 200 | 30,6100 |
19:29:58 | 100 | 30,6150 |
19:29:33 | 100 | 30,6100 |
19:29:32 | 200 | 30,6150 |
19:29:32 | 100 | 30,6150 |