Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | 100 | 34,6150 |
04.10.24 21:56:05 | 100 | 34,6150 |
04.10.24 21:56:04 | 100 | 34,6150 |
04.10.24 21:56:04 | 100 | 34,6150 |
04.10.24 21:56:04 | 156 | 34,6100 |
04.10.24 21:56:04 | 109 | 34,6100 |
04.10.24 21:56:04 | 200 | 34,6100 |
04.10.24 21:56:04 | 200 | 34,6100 |
04.10.24 21:56:04 | 183 | 34,6100 |
04.10.24 21:56:04 | 200 | 34,6100 |
04.10.24 21:56:04 | 152 | 34,6100 |
04.10.24 21:56:04 | 300 | 34,6100 |
04.10.24 21:56:04 | 193 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:04 | 182 | 34,6100 |
04.10.24 21:56:04 | 100 | 34,6100 |
04.10.24 21:56:03 | 200 | 34,6100 |
04.10.24 21:56:03 | 100 | 34,6050 |
04.10.24 21:56:01 | 800 | 34,6050 |
04.10.24 21:56:00 | 200 | 34,6050 |
04.10.24 21:55:59 | 200 | 34,6050 |
04.10.24 21:55:59 | 200 | 34,6050 |
04.10.24 21:55:59 | 200 | 34,6050 |
04.10.24 21:55:58 | 1,99 Tsd. | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 3,01 Tsd. | 34,6100 |
04.10.24 21:55:58 | 100 | 34,6100 |
04.10.24 21:55:57 | 100 | 34,6050 |
04.10.24 21:55:57 | 200 | 34,6050 |
04.10.24 21:55:57 | 100 | 34,6050 |
04.10.24 21:55:57 | 100 | 34,6050 |
04.10.24 21:55:55 | 400 | 34,6050 |
04.10.24 21:55:55 | 227 | 34,6000 |
04.10.24 21:55:55 | 200 | 34,6050 |
04.10.24 21:55:55 | 200 | 34,6050 |
04.10.24 21:55:53 | 100 | 34,6050 |
04.10.24 21:55:53 | 100 | 34,6000 |
04.10.24 21:55:53 | 100 | 34,6000 |
04.10.24 21:55:53 | 100 | 34,6000 |
04.10.24 21:55:53 | 379 | 34,6000 |