Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 34,6150 |
04.10.24 21:56:38 | 200 | 34,6150 |
04.10.24 21:56:38 | 600 | 34,6150 |
04.10.24 21:56:38 | 200 | 34,6150 |
04.10.24 21:56:38 | 200 | 34,6100 |
04.10.24 21:56:38 | 100 | 34,6100 |
04.10.24 21:56:38 | 100 | 34,6100 |
04.10.24 21:56:37 | 100 | 34,6150 |
04.10.24 21:56:37 | 200 | 34,6150 |
04.10.24 21:56:37 | 100 | 34,6150 |
04.10.24 21:56:34 | 100 | 34,6150 |
04.10.24 21:56:34 | 662 | 34,6150 |
04.10.24 21:56:33 | 100 | 34,6150 |
04.10.24 21:56:33 | 200 | 34,6100 |
04.10.24 21:56:33 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 200 | 34,6100 |
04.10.24 21:56:33 | 100 | 34,6100 |
04.10.24 21:56:33 | 100 | 34,6100 |
04.10.24 21:56:33 | 100 | 34,6100 |
04.10.24 21:56:33 | 400 | 34,6150 |
04.10.24 21:56:32 | 100 | 34,6150 |
04.10.24 21:56:31 | 100 | 34,6100 |
04.10.24 21:56:31 | 100 | 34,6100 |
04.10.24 21:56:31 | 200 | 34,6100 |
04.10.24 21:56:31 | 200 | 34,6150 |
04.10.24 21:56:31 | 100 | 34,6150 |
04.10.24 21:56:31 | 200 | 34,6150 |
04.10.24 21:56:30 | 100 | 34,6150 |
04.10.24 21:56:29 | 103 | 34,6200 |
04.10.24 21:56:29 | 200 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 100 | 34,6150 |
04.10.24 21:56:29 | 100 | 34,6150 |
04.10.24 21:56:29 | 100 | 34,6150 |
04.10.24 21:56:27 | 100 | 34,6150 |
04.10.24 21:56:27 | 100 | 34,6150 |
04.10.24 21:56:27 | 100 | 34,6150 |
04.10.24 21:56:27 | 224 | 34,6200 |
04.10.24 21:56:27 | 100 | 34,6200 |
04.10.24 21:56:27 | 100 | 34,6200 |
04.10.24 21:56:27 | 100 | 34,6200 |
04.10.24 21:56:27 | 238 | 34,6200 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |