Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 34,6150 |
04.10.24 21:57:03 | 200 | 34,6150 |
04.10.24 21:57:03 | 100 | 34,6150 |
04.10.24 21:57:03 | 200 | 34,6150 |
04.10.24 21:57:03 | 200 | 34,6150 |
04.10.24 21:57:03 | 153 | 34,6150 |
04.10.24 21:57:03 | 181 | 34,6150 |
04.10.24 21:57:03 | 200 | 34,6150 |
04.10.24 21:57:03 | 1,10 Tsd. | 34,6150 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 155 | 34,6150 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 300 | 34,6150 |
04.10.24 21:57:00 | 350 | 34,6150 |
04.10.24 21:57:00 | 100 | 34,6150 |
04.10.24 21:57:00 | 100 | 34,6150 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 200 | 34,6200 |
04.10.24 21:57:00 | 130 | 34,6200 |
04.10.24 21:57:00 | 174 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6200 |
04.10.24 21:57:00 | 100 | 34,6150 |
04.10.24 21:56:58 | 1,00 Tsd. | 34,6150 |
04.10.24 21:56:57 | 100 | 34,6150 |
04.10.24 21:56:55 | 100 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 200 | 34,6150 |
04.10.24 21:56:55 | 200 | 34,6150 |
04.10.24 21:56:55 | 100 | 34,6150 |
04.10.24 21:56:55 | 100 | 34,6150 |
04.10.24 21:56:54 | 107 | 34,6150 |
04.10.24 21:56:53 | 1,00 Tsd. | 34,6150 |
04.10.24 21:56:51 | 100 | 34,6200 |
04.10.24 21:56:51 | 361 | 34,6200 |
04.10.24 21:56:51 | 100 | 34,6200 |
04.10.24 21:56:51 | 300 | 34,6200 |
04.10.24 21:56:49 | 200 | 34,6200 |
04.10.24 21:56:48 | 152 | 34,6150 |
04.10.24 21:56:48 | 900 | 34,6150 |
04.10.24 21:56:48 | 200 | 34,6200 |
04.10.24 21:56:48 | 300 | 34,6200 |