Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 34,6200 |
04.10.24 21:56:46 | 200 | 34,6150 |
04.10.24 21:56:46 | 100 | 34,6150 |
04.10.24 21:56:46 | 100 | 34,6150 |
04.10.24 21:56:45 | 136 | 34,6150 |
04.10.24 21:56:45 | 200 | 34,6200 |
04.10.24 21:56:45 | 700 | 34,6200 |
04.10.24 21:56:45 | 100 | 34,6200 |
04.10.24 21:56:45 | 311 | 34,6200 |
04.10.24 21:56:45 | 200 | 34,6200 |
04.10.24 21:56:45 | 200 | 34,6200 |
04.10.24 21:56:45 | 300 | 34,6200 |
04.10.24 21:56:45 | 100 | 34,6200 |
04.10.24 21:56:45 | 100 | 34,6150 |
04.10.24 21:56:45 | 200 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 150 | 34,6150 |
04.10.24 21:56:45 | 200 | 34,6150 |
04.10.24 21:56:45 | 496 | 34,6150 |
04.10.24 21:56:45 | 297 | 34,6150 |
04.10.24 21:56:45 | 100 | 34,6100 |
04.10.24 21:56:45 | 100 | 34,6100 |
04.10.24 21:56:45 | 200 | 34,6100 |
04.10.24 21:56:45 | 200 | 34,6100 |
04.10.24 21:56:45 | 200 | 34,6100 |
04.10.24 21:56:45 | 641 | 34,6150 |
04.10.24 21:56:45 | 100 | 34,6150 |
04.10.24 21:56:45 | 100 | 34,6200 |
04.10.24 21:56:44 | 100 | 34,6150 |
04.10.24 21:56:43 | 100 | 34,6150 |
04.10.24 21:56:43 | 500 | 34,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 34,6188 |
04.10.24 21:56:41 | 100 | 34,6100 |
04.10.24 21:56:41 | 100 | 34,6150 |
04.10.24 21:56:41 | 100 | 34,6150 |
04.10.24 21:56:41 | 124 | 34,6150 |
04.10.24 21:56:41 | 100 | 34,6200 |
04.10.24 21:56:40 | 200 | 34,6150 |
04.10.24 21:56:40 | 100 | 34,6150 |
04.10.24 21:56:40 | 100 | 34,6150 |
04.10.24 21:56:40 | 362 | 34,6200 |
04.10.24 21:56:40 | 100 | 34,6200 |
04.10.24 21:56:40 | 200 | 34,6150 |
04.10.24 21:56:40 | 100 | 34,6150 |
04.10.24 21:56:40 | 100 | 34,6150 |
04.10.24 21:56:39 | 100 | 34,6150 |