Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 200 | 34,6100 |
04.10.24 21:56:26 | 100 | 34,6150 |
04.10.24 21:56:26 | 200 | 34,6100 |
04.10.24 21:56:26 | 100 | 34,6100 |
04.10.24 21:56:26 | 200 | 34,6100 |
04.10.24 21:56:25 | 100 | 34,6150 |
04.10.24 21:56:25 | 100 | 34,6150 |
04.10.24 21:56:25 | 200 | 34,6150 |
04.10.24 21:56:24 | 200 | 34,6100 |
04.10.24 21:56:24 | 200 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 140 | 34,6100 |
04.10.24 21:56:24 | 100 | 34,6150 |
04.10.24 21:56:23 | 100 | 34,6150 |
04.10.24 21:56:23 | 100 | 34,6100 |
04.10.24 21:56:23 | 162 | 34,6200 |
04.10.24 21:56:23 | 100 | 34,6200 |
04.10.24 21:56:23 | 300 | 34,6200 |
04.10.24 21:56:23 | 200 | 34,6150 |
04.10.24 21:56:22 | 500 | 34,6150 |
04.10.24 21:56:22 | 200 | 34,6150 |
04.10.24 21:56:22 | 200 | 34,6150 |
04.10.24 21:56:22 | 200 | 34,6150 |
04.10.24 21:56:22 | 187 | 34,6100 |
04.10.24 21:56:22 | 100 | 34,6100 |
04.10.24 21:56:22 | 100 | 34,6125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | 100 | 34,6100 |
04.10.24 21:56:20 | 100 | 34,6150 |
04.10.24 21:56:19 | 100 | 34,6150 |
04.10.24 21:56:19 | 100 | 34,6150 |
04.10.24 21:56:17 | 100 | 34,6150 |
04.10.24 21:56:17 | 300 | 34,6150 |
04.10.24 21:56:16 | 100 | 34,6150 |
04.10.24 21:56:16 | 100 | 34,6150 |
04.10.24 21:56:16 | 100 | 34,6150 |
04.10.24 21:56:16 | 200 | 34,6150 |
04.10.24 21:56:16 | 188 | 34,6150 |
04.10.24 21:56:16 | 100 | 34,6150 |
04.10.24 21:56:15 | 100 | 34,6150 |
04.10.24 21:56:15 | 100 | 34,6150 |
04.10.24 21:56:15 | 100 | 34,6100 |