Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:40 | 200 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 200 | 30,6200 |
24.12.24 18:56:40 | 200 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 618 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 1,40 Tsd. | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
24.12.24 18:56:40 | 124 | 30,6200 |
24.12.24 18:56:40 | 100 | 30,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:39 | 100 | 30,6150 |
24.12.24 18:56:39 | 100 | 30,6150 |
24.12.24 18:56:39 | 100 | 30,6150 |
24.12.24 18:56:39 | 200 | 30,6150 |
24.12.24 18:56:39 | 100 | 30,6150 |
24.12.24 18:56:37 | 100 | 30,6150 |
24.12.24 18:56:36 | 100 | 30,6200 |
24.12.24 18:56:33 | 100 | 30,6200 |
24.12.24 18:56:33 | 100 | 30,6200 |
24.12.24 18:56:31 | 100 | 30,6200 |
24.12.24 18:56:29 | 226 | 30,6161 |
24.12.24 18:56:28 | 100 | 30,6200 |
24.12.24 18:56:27 | 100 | 30,6200 |
24.12.24 18:56:24 | 100 | 30,6200 |
24.12.24 18:56:24 | 100 | 30,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:23 | 100 | 30,6150 |
24.12.24 18:56:20 | 100 | 30,6200 |
24.12.24 18:56:17 | 100 | 30,6200 |
24.12.24 18:56:12 | 100 | 30,6200 |
24.12.24 18:56:07 | 100 | 30,6150 |
24.12.24 18:56:04 | 100 | 30,6150 |
24.12.24 18:56:04 | 100 | 30,6150 |
24.12.24 18:55:59 | 100 | 30,6200 |
24.12.24 18:55:59 | 100 | 30,6200 |
24.12.24 18:55:58 | 100 | 30,6200 |
24.12.24 18:55:55 | 100 | 30,6150 |
24.12.24 18:55:51 | 245 | 30,6190 |
24.12.24 18:55:44 | 108 | 30,6150 |
24.12.24 18:55:44 | 100 | 30,6150 |
24.12.24 18:55:41 | 100 | 30,6100 |