Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:33 | 100 | 30,6250 |
24.12.24 18:57:33 | 200 | 30,6250 |
24.12.24 18:57:33 | 312 | 30,6250 |
24.12.24 18:57:33 | 100 | 30,6250 |
24.12.24 18:57:33 | 131 | 30,6250 |
24.12.24 18:57:32 | 300 | 30,6250 |
24.12.24 18:57:32 | 300 | 30,6250 |
24.12.24 18:57:32 | 100 | 30,6250 |
24.12.24 18:57:29 | 100 | 30,6250 |
24.12.24 18:57:24 | 200 | 30,6250 |
24.12.24 18:57:24 | 100 | 30,6250 |
24.12.24 18:57:22 | 200 | 30,6200 |
24.12.24 18:57:22 | 200 | 30,6250 |
24.12.24 18:57:22 | 200 | 30,6200 |
24.12.24 18:57:21 | 100 | 30,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:19 | 100 | 30,6250 |
24.12.24 18:57:19 | 100 | 30,6250 |
24.12.24 18:57:19 | 100 | 30,6250 |
24.12.24 18:57:18 | 100 | 30,6200 |
24.12.24 18:57:18 | 100 | 30,6250 |
24.12.24 18:57:16 | 107 | 30,6250 |
24.12.24 18:57:16 | 140 | 30,6250 |
24.12.24 18:57:16 | 100 | 30,6250 |
24.12.24 18:57:15 | 100 | 30,6211 |
24.12.24 18:57:15 | 1,00 Tsd. | 30,6237 |
24.12.24 18:57:13 | 100 | 30,6250 |
24.12.24 18:57:13 | 100 | 30,6250 |
24.12.24 18:57:08 | 100 | 30,6250 |
24.12.24 18:57:08 | 106 | 30,6250 |
24.12.24 18:57:08 | 112 | 30,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 147 | 30,6200 |
24.12.24 18:57:08 | 400 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:08 | 100 | 30,6200 |
24.12.24 18:57:01 | 100 | 30,6150 |
24.12.24 18:57:01 | 200 | 30,6150 |
24.12.24 18:57:01 | 200 | 30,6150 |
24.12.24 18:57:01 | 100 | 30,6200 |
24.12.24 18:57:01 | 200 | 30,6200 |