Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 300 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 188 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:02 | 200 | 34,6350 |
04.10.24 21:58:02 | 100 | 34,6300 |
04.10.24 21:58:02 | 100 | 34,6350 |
04.10.24 21:58:02 | 200 | 34,6300 |
04.10.24 21:58:02 | 100 | 34,6300 |
04.10.24 21:58:02 | 100 | 34,6300 |
04.10.24 21:58:02 | 200 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 34,6300 |
04.10.24 21:58:02 | 100 | 34,6350 |
04.10.24 21:58:02 | 200 | 34,6350 |
04.10.24 21:58:01 | 100 | 34,6350 |
04.10.24 21:58:00 | 100 | 34,6350 |
04.10.24 21:58:00 | 100 | 34,6350 |
04.10.24 21:58:00 | 100 | 34,6350 |
04.10.24 21:58:00 | 100 | 34,6350 |
04.10.24 21:58:00 | 111 | 34,6350 |
04.10.24 21:58:00 | 261 | 34,6400 |
04.10.24 21:58:00 | 300 | 34,6400 |
04.10.24 21:58:00 | 100 | 34,6400 |
04.10.24 21:58:00 | 100 | 34,6400 |
04.10.24 21:58:00 | 100 | 34,6400 |
04.10.24 21:57:59 | 1,40 Tsd. | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 261 | 34,6400 |
04.10.24 21:57:59 | 339 | 34,6400 |
04.10.24 21:57:59 | 200 | 34,6350 |
04.10.24 21:57:58 | 100 | 34,6350 |
04.10.24 21:57:58 | 100 | 34,6350 |
04.10.24 21:57:58 | 100 | 34,6350 |
04.10.24 21:57:57 | 102 | 34,6350 |
04.10.24 21:57:57 | 200 | 34,6350 |
04.10.24 21:57:57 | 200 | 34,6350 |
04.10.24 21:57:56 | 100 | 34,6350 |
04.10.24 21:57:54 | 100 | 34,6350 |
04.10.24 21:57:54 | 100 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 145 | 34,6300 |