Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 34,6300 |
04.10.24 21:57:53 | 200 | 34,6300 |
04.10.24 21:57:53 | 100 | 34,6300 |
04.10.24 21:57:53 | 300 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6300 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 192 | 34,6325 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 140 | 34,6350 |
04.10.24 21:57:53 | 140 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 118 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6300 |
04.10.24 21:57:53 | 748 | 34,6400 |
04.10.24 21:57:53 | 911 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 139 | 34,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 622 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 278 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 122 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 200 | 34,6400 |
04.10.24 21:57:53 | 100 | 34,6400 |
04.10.24 21:57:53 | 200 | 34,6350 |
04.10.24 21:57:53 | 100 | 34,6350 |
04.10.24 21:57:53 | 300 | 34,6400 |