Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 34,6350 |
04.10.24 21:57:44 | 200 | 34,6350 |
04.10.24 21:57:44 | 100 | 34,6300 |
04.10.24 21:57:44 | 126 | 34,6300 |
04.10.24 21:57:44 | 657 | 34,6300 |
04.10.24 21:57:44 | 100 | 34,6300 |
04.10.24 21:57:44 | 100 | 34,6300 |
04.10.24 21:57:44 | 100 | 34,6300 |
04.10.24 21:57:44 | 113 | 34,6300 |
04.10.24 21:57:44 | 200 | 34,6350 |
04.10.24 21:57:43 | 200 | 34,6350 |
04.10.24 21:57:41 | 200 | 34,6350 |
04.10.24 21:57:39 | 500 | 34,6350 |
04.10.24 21:57:38 | 200 | 34,6350 |
04.10.24 21:57:38 | 200 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 200 | 34,6350 |
04.10.24 21:57:36 | 100 | 34,6350 |
04.10.24 21:57:36 | 100 | 34,6350 |
04.10.24 21:57:36 | 100 | 34,6350 |
04.10.24 21:57:36 | 100 | 34,6350 |
04.10.24 21:57:35 | 100 | 34,6350 |
04.10.24 21:57:35 | 200 | 34,6350 |
04.10.24 21:57:35 | 100 | 34,6350 |
04.10.24 21:57:35 | 100 | 34,6350 |
04.10.24 21:57:35 | 200 | 34,6350 |
04.10.24 21:57:35 | 100 | 34,6350 |
04.10.24 21:57:34 | 1,10 Tsd. | 34,6350 |
04.10.24 21:57:33 | 100 | 34,6400 |
04.10.24 21:57:33 | 100 | 34,6400 |
04.10.24 21:57:33 | 200 | 34,6316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 34,6350 |
04.10.24 21:57:32 | 200 | 34,6350 |
04.10.24 21:57:32 | 200 | 34,6300 |
04.10.24 21:57:31 | 400 | 34,6400 |
04.10.24 21:57:31 | 100 | 34,6400 |
04.10.24 21:57:31 | 177 | 34,6400 |
04.10.24 21:57:29 | 1,10 Tsd. | 34,6350 |
04.10.24 21:57:28 | 250 | 34,6300 |
04.10.24 21:57:28 | 100 | 34,6300 |
04.10.24 21:57:28 | 100 | 34,6350 |
04.10.24 21:57:28 | 300 | 34,6350 |
04.10.24 21:57:28 | 100 | 34,6300 |
04.10.24 21:57:24 | 100 | 34,6350 |
04.10.24 21:57:24 | 900 | 34,6350 |
04.10.24 21:57:23 | 100 | 34,6350 |