Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 34,6300 |
04.10.24 21:57:23 | 100 | 34,6325 |
04.10.24 21:57:23 | 100 | 34,6300 |
04.10.24 21:57:23 | 100 | 34,6325 |
04.10.24 21:57:23 | 100 | 34,6300 |
04.10.24 21:57:23 | 100 | 34,6300 |
04.10.24 21:57:23 | 100 | 34,6400 |
04.10.24 21:57:23 | 200 | 34,6400 |
04.10.24 21:57:23 | 100 | 34,6400 |
04.10.24 21:57:23 | 300 | 34,6400 |
04.10.24 21:57:22 | 100 | 34,6350 |
04.10.24 21:57:21 | 200 | 34,6350 |
04.10.24 21:57:21 | 200 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 100 | 34,6400 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:20 | 100 | 34,6350 |
04.10.24 21:57:19 | 1,10 Tsd. | 34,6350 |
04.10.24 21:57:18 | 100 | 34,6350 |
04.10.24 21:57:18 | 100 | 34,6350 |
04.10.24 21:57:18 | 100 | 34,6350 |
04.10.24 21:57:18 | 100 | 34,6350 |
04.10.24 21:57:17 | 600 | 34,6375 |
04.10.24 21:57:16 | 200 | 34,6350 |
04.10.24 21:57:15 | 100 | 34,6350 |
04.10.24 21:57:15 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 100 | 34,6350 |
04.10.24 21:57:15 | 100 | 34,6350 |
04.10.24 21:57:15 | 100 | 34,6300 |
04.10.24 21:57:15 | 100 | 34,6300 |
04.10.24 21:57:15 | 200 | 34,6300 |
04.10.24 21:57:15 | 200 | 34,6300 |
04.10.24 21:57:15 | 100 | 34,6300 |
04.10.24 21:57:15 | 100 | 34,6300 |
04.10.24 21:57:14 | 198 | 34,6350 |
04.10.24 21:57:14 | 100 | 34,6350 |
04.10.24 21:57:14 | 200 | 34,6400 |
04.10.24 21:57:14 | 361 | 34,6400 |
04.10.24 21:57:14 | 100 | 34,6400 |
04.10.24 21:57:14 | 100 | 34,6350 |
04.10.24 21:57:14 | 1,10 Tsd. | 34,6350 |