Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 200 | 34,6400 |
04.10.24 21:57:12 | 100 | 34,6350 |
04.10.24 21:57:11 | 100 | 34,6350 |
04.10.24 21:57:11 | 100 | 34,6350 |
04.10.24 21:57:10 | 100 | 34,6350 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6350 |
04.10.24 21:57:10 | 100 | 34,6350 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 192 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 338 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 396 | 34,6300 |
04.10.24 21:57:10 | 104 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 200 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6300 |
04.10.24 21:57:10 | 100 | 34,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 34,6250 |
04.10.24 21:57:09 | 1,20 Tsd. | 34,6250 |
04.10.24 21:57:08 | 100 | 34,6300 |
04.10.24 21:57:07 | 139 | 34,6250 |
04.10.24 21:57:07 | 100 | 34,6250 |
04.10.24 21:57:07 | 100 | 34,6250 |
04.10.24 21:57:07 | 100 | 34,6250 |
04.10.24 21:57:07 | 100 | 34,6250 |
04.10.24 21:57:06 | 200 | 34,6300 |
04.10.24 21:57:06 | 100 | 34,6250 |
04.10.24 21:57:06 | 100 | 34,6250 |
04.10.24 21:57:06 | 100 | 34,6250 |
04.10.24 21:57:06 | 100 | 34,6250 |
04.10.24 21:57:05 | 110 | 34,6200 |
04.10.24 21:57:05 | 100 | 34,6200 |