Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 34,6350 |
04.10.24 21:58:11 | 100 | 34,6350 |
04.10.24 21:58:11 | 200 | 34,6350 |
04.10.24 21:58:11 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 181 | 34,6350 |
04.10.24 21:58:10 | 100 | 34,6350 |
04.10.24 21:58:10 | 166 | 34,6350 |
04.10.24 21:58:10 | 1,60 Tsd. | 34,6350 |
04.10.24 21:58:09 | 100 | 34,6350 |
04.10.24 21:58:09 | 196 | 34,6350 |
04.10.24 21:58:09 | 300 | 34,6350 |
04.10.24 21:58:08 | 200 | 34,6350 |
04.10.24 21:58:08 | 200 | 34,6350 |
04.10.24 21:58:07 | 200 | 34,6350 |
04.10.24 21:58:07 | 100 | 34,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 34,6400 |
04.10.24 21:58:06 | 117 | 34,6350 |
04.10.24 21:58:06 | 200 | 34,6350 |
04.10.24 21:58:06 | 200 | 34,6400 |
04.10.24 21:58:06 | 300 | 34,6400 |
04.10.24 21:58:06 | 200 | 34,6400 |
04.10.24 21:58:05 | 800 | 34,6350 |
04.10.24 21:58:03 | 233 | 34,6350 |
04.10.24 21:58:03 | 200 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 1,00 Tsd. | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6400 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |
04.10.24 21:58:03 | 100 | 34,6350 |