Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:59 | 575 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 450 | 30,6400 |
24.12.24 18:57:59 | 950 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 100 | 30,6400 |
24.12.24 18:57:59 | 200 | 30,6350 |
24.12.24 18:57:59 | 268 | 30,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:59 | 200 | 30,6400 |
24.12.24 18:57:59 | 400 | 30,6350 |
24.12.24 18:57:58 | 188 | 30,6350 |
24.12.24 18:57:58 | 112 | 30,6350 |
24.12.24 18:57:57 | 100 | 30,6300 |
24.12.24 18:57:57 | 315 | 30,6350 |
24.12.24 18:57:57 | 100 | 30,6300 |
24.12.24 18:57:57 | 100 | 30,6350 |
24.12.24 18:57:57 | 230 | 30,6300 |
24.12.24 18:57:57 | 100 | 30,6300 |
24.12.24 18:57:57 | 100 | 30,6300 |
24.12.24 18:57:56 | 100 | 30,6300 |
24.12.24 18:57:56 | 100 | 30,6350 |
24.12.24 18:57:56 | 200 | 30,6350 |
24.12.24 18:57:56 | 100 | 30,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:56 | 100 | 30,6350 |
24.12.24 18:57:56 | 200 | 30,6350 |
24.12.24 18:57:56 | 100 | 30,6300 |
24.12.24 18:57:56 | 200 | 30,6350 |
24.12.24 18:57:56 | 100 | 30,6300 |
24.12.24 18:57:56 | 100 | 30,6300 |
24.12.24 18:57:56 | 200 | 30,6300 |
24.12.24 18:57:56 | 200 | 30,6300 |
24.12.24 18:57:56 | 300 | 30,6300 |
24.12.24 18:57:56 | 680 | 30,6300 |
24.12.24 18:57:56 | 976 | 30,6300 |
24.12.24 18:57:56 | 100 | 30,6300 |
24.12.24 18:57:56 | 654 | 30,6300 |
24.12.24 18:57:56 | 200 | 30,6300 |
24.12.24 18:57:56 | 1,96 Tsd. | 30,6300 |