Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 118 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 630 | 34,6200 |
04.10.24 21:58:30 | 294 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 100 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6200 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 100 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 300 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 400 | 34,6250 |
04.10.24 21:58:30 | 400 | 34,6250 |
04.10.24 21:58:30 | 400 | 34,6250 |
04.10.24 21:58:30 | 200 | 34,6250 |
04.10.24 21:58:30 | 100 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 200 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 172 | 34,6300 |
04.10.24 21:58:30 | 200 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 200 | 34,6300 |
04.10.24 21:58:30 | 100 | 34,6300 |
04.10.24 21:58:30 | 900 | 34,6300 |